Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 77.8 77.8 76.6 77.3 74.4 Thousand
27 Jul, 2011 75.4 77.9 75.3 77.8 209.76 Thousand
26 Jul, 2011 73.4 75.5 72.0 75.5 162.56 Thousand
25 Jul, 2011 73.8 73.8 72.0 73.5 56 Thousand
22 Jul, 2011 73.9 73.9 72.9 73.8 37.92 Thousand
21 Jul, 2011 74.0 74.0 72.8 73.9 48.48 Thousand
20 Jul, 2011 71.1 74.6 71.1 74.0 73.6 Thousand
19 Jul, 2011 72.5 72.5 71.0 72.0 47.52 Thousand
18 Jul, 2011 73.0 73.0 71.0 72.7 52.16 Thousand
15 Jul, 2011 72.0 73.1 72.0 73.0 40.64 Thousand