Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 74.0 74.3 72.1 72.1 100.16 Thousand
24 Aug, 2011 73.9 74.1 72.7 74.1 108.8 Thousand
23 Aug, 2011 72.6 73.9 70.6 73.9 163.36 Thousand
22 Aug, 2011 71.8 74.9 71.0 72.9 184 Thousand
19 Aug, 2011 70.5 71.8 70.0 71.8 89.12 Thousand
18 Aug, 2011 71.7 72.3 70.4 72.0 91.84 Thousand
17 Aug, 2011 72.3 72.5 71.5 72.5 106.24 Thousand
16 Aug, 2011 71.5 73.6 71.3 72.5 184 Thousand
15 Aug, 2011 71.5 71.8 70.8 71.5 75.04 Thousand
12 Aug, 2011 70.0 71.4 69.0 71.0 141.92 Thousand