Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 73.0 | 73.3 | 72.4 | 72.7 | 35.84 Thousand |
| 07 Sep, 2011 | 72.0 | 73.1 | 71.6 | 73.0 | 128.48 Thousand |
| 06 Sep, 2011 | 73.5 | 74.4 | 72.0 | 72.0 | 105.44 Thousand |
| 05 Sep, 2011 | 75.0 | 75.0 | 73.4 | 74.7 | 85.76 Thousand |
| 02 Sep, 2011 | 75.3 | 75.6 | 74.5 | 75.2 | 96.8 Thousand |
| 01 Sep, 2011 | 75.4 | 75.6 | 73.9 | 75.3 | 90.72 Thousand |
| 31 Aug, 2011 | 75.2 | 75.9 | 74.6 | 75.4 | 88.96 Thousand |
| 30 Aug, 2011 | 75.0 | 76.5 | 74.6 | 75.0 | 101.44 Thousand |
| 29 Aug, 2011 | 73.9 | 75.0 | 73.2 | 75.0 | 119.04 Thousand |
| 26 Aug, 2011 | 72.0 | 74.5 | 70.6 | 74.5 | 102.72 Thousand |
5206
5209
5210
5016
5201
5202