Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2011 | 71.6 | 71.7 | 70.0 | 71.5 | 87.84 Thousand |
| 06 Oct, 2011 | 73.0 | 73.3 | 71.3 | 71.7 | 83.2 Thousand |
| 05 Oct, 2011 | 73.7 | 73.7 | 72.0 | 73.0 | 84.32 Thousand |
| 04 Oct, 2011 | 72.8 | 73.8 | 72.5 | 73.8 | 54.56 Thousand |
| 03 Oct, 2011 | 72.8 | 74.6 | 72.6 | 73.8 | 105.6 Thousand |
| 30 Sep, 2011 | 72.6 | 73.9 | 72.6 | 73.5 | 191.2 Thousand |
| 29 Sep, 2011 | 74.9 | 75.0 | 72.6 | 72.6 | 131.52 Thousand |
| 28 Sep, 2011 | 75.1 | 75.8 | 74.0 | 74.9 | 140 Thousand |
| 27 Sep, 2011 | 74.9 | 75.8 | 74.0 | 75.0 | 96 Thousand |
| 26 Sep, 2011 | 75.5 | 75.5 | 73.5 | 75.0 | 113.12 Thousand |
5206
5209
5210
5016
5201
5202