Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 66.5 67.3 65.5 66.0 79.84 Thousand
21 Oct, 2011 67.2 67.5 66.0 66.5 69.28 Thousand
20 Oct, 2011 68.4 68.8 67.0 68.5 122.08 Thousand
19 Oct, 2011 64.7 69.5 64.7 69.5 179.36 Thousand
18 Oct, 2011 68.8 69.7 68.5 69.5 92.96 Thousand
17 Oct, 2011 70.3 70.3 68.5 70.3 119.84 Thousand
14 Oct, 2011 69.5 70.5 68.5 70.5 133.12 Thousand
13 Oct, 2011 69.5 71.5 69.5 70.6 79.52 Thousand
12 Oct, 2011 68.5 70.5 67.1 70.5 108.32 Thousand
11 Oct, 2011 71.6 72.0 66.5 69.3 204.48 Thousand