Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 30.0 30.0 29.8 29.8 27.68 Thousand
18 Nov, 2011 32.6 32.8 30.7 32.0 94.72 Thousand
17 Nov, 2011 33.2 33.3 32.55 33.0 160.32 Thousand
16 Nov, 2011 36.7 38.0 34.15 34.95 187.04 Thousand
15 Nov, 2011 39.4 40.9 36.7 36.7 77.44 Thousand
14 Nov, 2011 38.05 41.0 38.05 39.45 129.28 Thousand
11 Nov, 2011 40.9 40.9 40.9 40.9 28.32 Thousand
10 Nov, 2011 43.95 43.95 43.95 43.95 42.72 Thousand
09 Nov, 2011 50.9 51.9 47.25 47.25 67.04 Thousand
08 Nov, 2011 52.0 53.2 50.8 50.8 49.92 Thousand