Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2011 54.5 54.9 53.0 53.8 66.24 Thousand
04 Nov, 2011 54.1 55.3 54.0 55.0 75.68 Thousand
03 Nov, 2011 52.1 55.0 51.3 55.0 104.48 Thousand
02 Nov, 2011 51.8 53.1 50.4 53.1 101.6 Thousand
01 Nov, 2011 50.3 53.9 50.3 53.9 187.36 Thousand
31 Oct, 2011 57.0 57.5 54.0 54.0 50.72 Thousand
28 Oct, 2011 60.0 60.0 56.8 58.0 113.76 Thousand
27 Oct, 2011 55.8 60.0 55.8 60.0 190.08 Thousand
26 Oct, 2011 64.4 64.4 60.0 60.0 155.2 Thousand
25 Oct, 2011 66.0 66.6 64.5 64.5 88.16 Thousand