Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 73.5 73.5 70.5 72.9 60.16 Thousand
13 Jul, 2011 73.6 73.9 72.0 73.6 60.64 Thousand
12 Jul, 2011 73.5 73.8 70.0 73.8 97.6 Thousand
11 Jul, 2011 75.6 75.6 73.6 73.6 116.16 Thousand
08 Jul, 2011 77.8 77.8 74.6 76.5 68 Thousand
07 Jul, 2011 78.5 78.8 77.0 77.9 64.16 Thousand
06 Jul, 2011 76.4 78.8 76.4 78.5 114.08 Thousand
05 Jul, 2011 75.0 76.4 74.6 76.4 87.04 Thousand
04 Jul, 2011 74.4 75.5 73.7 75.0 100.8 Thousand
01 Jul, 2011 74.7 74.7 72.6 74.7 158.88 Thousand