Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2012 26.4 26.4 25.0 26.4 165.6 Thousand
07 Feb, 2012 24.7 24.7 22.1 24.7 354.4 Thousand
06 Feb, 2012 23.1 23.1 23.1 23.1 49.76 Thousand
03 Feb, 2012 20.2 20.2 20.2 20.2 64 Thousand
02 Feb, 2012 18.8 18.9 18.3 18.9 113.6 Thousand
01 Feb, 2012 16.5 17.7 16.2 17.7 139.04 Thousand
31 Jan, 2012 15.8 16.55 15.5 16.55 58.4 Thousand
30 Jan, 2012 15.8 16.0 15.35 15.5 24.8 Thousand
18 Jan, 2012 15.9 16.15 15.4 15.4 20.48 Thousand
17 Jan, 2012 15.8 16.1 15.35 15.8 20.96 Thousand