Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 24.5 25.45 24.5 24.8 40.96 Thousand
21 Feb, 2012 25.0 25.3 24.1 24.4 32.48 Thousand
20 Feb, 2012 25.3 26.2 24.6 24.6 50.56 Thousand
17 Feb, 2012 26.9 27.2 24.35 25.5 69.12 Thousand
16 Feb, 2012 27.8 27.8 26.0 26.05 113.12 Thousand
15 Feb, 2012 24.3 26.0 24.3 26.0 54.24 Thousand
14 Feb, 2012 23.75 25.3 23.75 24.3 153.28 Thousand
13 Feb, 2012 25.5 25.5 25.5 25.5 61.44 Thousand
10 Feb, 2012 28.2 29.85 27.4 27.4 136.64 Thousand
09 Feb, 2012 26.4 28.2 25.2 28.2 187.68 Thousand