Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 15.9 15.9 15.2 15.35 10.4 Thousand
13 Jan, 2012 15.9 16.0 15.3 15.35 33.6 Thousand
12 Jan, 2012 16.0 16.35 15.8 15.85 8160.00
11 Jan, 2012 16.1 16.25 16.1 16.15 17.92 Thousand
10 Jan, 2012 16.7 17.1 15.9 16.1 30.24 Thousand
09 Jan, 2012 17.25 17.25 16.6 16.8 16 Thousand
06 Jan, 2012 16.95 17.75 16.7 17.35 23.04 Thousand
05 Jan, 2012 17.1 17.3 16.2 17.1 34.88 Thousand
04 Jan, 2012 17.0 17.45 17.0 17.1 17.44 Thousand
03 Jan, 2012 17.0 17.25 16.8 16.85 21.44 Thousand