Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 17.15 17.15 16.55 16.8 33.44 Thousand
30 Dec, 2011 18.0 18.15 17.35 17.35 39.68 Thousand
29 Dec, 2011 18.6 18.6 17.55 17.7 90.24 Thousand
28 Dec, 2011 18.75 19.4 18.4 18.85 135.04 Thousand
27 Dec, 2011 17.2 18.4 17.2 18.4 42.4 Thousand
26 Dec, 2011 16.8 17.3 16.15 17.2 59.68 Thousand
23 Dec, 2011 15.6 16.75 15.6 16.65 79.84 Thousand
22 Dec, 2011 16.8 16.8 15.7 15.7 96.64 Thousand
21 Dec, 2011 16.85 16.9 16.3 16.85 58.08 Thousand
20 Dec, 2011 17.0 17.2 15.95 15.95 118.24 Thousand