Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2012 20.2 20.85 20.0 20.5 53.12 Thousand
08 Mar, 2012 19.85 20.2 19.5 19.9 41.28 Thousand
07 Mar, 2012 19.8 20.8 19.2 19.4 83.68 Thousand
06 Mar, 2012 21.0 21.5 20.2 20.2 147.36 Thousand
05 Mar, 2012 22.1 22.75 21.7 21.7 96.64 Thousand
02 Mar, 2012 21.7 23.2 21.65 23.2 116.16 Thousand
01 Mar, 2012 21.6 23.1 21.6 21.7 99.2 Thousand
29 Feb, 2012 24.5 24.6 23.1 23.1 71.68 Thousand
24 Feb, 2012 25.0 25.0 24.5 24.75 28.32 Thousand
23 Feb, 2012 24.9 25.35 24.55 24.7 35.36 Thousand