Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2012 16.0 16.1 15.5 15.6 38.56 Thousand
06 Apr, 2012 15.95 16.65 15.6 16.4 65.92 Thousand
05 Apr, 2012 15.0 15.8 14.95 15.6 63.84 Thousand
03 Apr, 2012 17.25 17.6 16.05 16.05 67.2 Thousand
02 Apr, 2012 17.0 17.8 17.0 17.25 31.68 Thousand
30 Mar, 2012 17.8 18.0 16.85 18.0 40.16 Thousand
29 Mar, 2012 19.3 19.45 17.95 18.0 59.2 Thousand
28 Mar, 2012 19.4 20.3 19.2 19.3 34.72 Thousand
27 Mar, 2012 20.6 20.6 19.3 19.75 62.24 Thousand
26 Mar, 2012 21.8 21.8 20.6 20.6 132.8 Thousand