Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 12.0 12.05 11.5 11.5 20.96 Thousand
07 May, 2012 12.35 12.35 11.65 11.85 30.72 Thousand
04 May, 2012 12.15 12.75 12.15 12.5 20.8 Thousand
03 May, 2012 12.05 12.85 12.05 12.75 46.08 Thousand
02 May, 2012 11.35 12.05 11.35 12.05 30.08 Thousand
30 Apr, 2012 11.8 11.8 11.15 11.3 35.36 Thousand
27 Apr, 2012 12.8 12.8 11.95 11.95 61.28 Thousand
26 Apr, 2012 13.75 13.8 12.8 12.8 38.56 Thousand
25 Apr, 2012 13.45 13.8 13.35 13.75 26.56 Thousand
24 Apr, 2012 14.0 14.2 13.2 13.35 47.36 Thousand