Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2012 12.5 12.8 12.1 12.2 34.88 Thousand
04 Jun, 2012 12.1 12.35 12.1 12.1 33.6 Thousand
01 Jun, 2012 13.55 13.55 12.75 13.0 85.12 Thousand
31 May, 2012 11.65 12.7 11.65 12.7 30.56 Thousand
30 May, 2012 12.4 12.4 11.6 11.9 28.8 Thousand
29 May, 2012 11.8 12.3 11.6 12.3 31.52 Thousand
28 May, 2012 11.85 11.85 11.5 11.5 16.16 Thousand
25 May, 2012 11.85 11.85 11.5 11.55 6720.00
24 May, 2012 12.0 12.15 11.65 11.85 18.4 Thousand
23 May, 2012 12.15 12.3 11.6 12.0 56.16 Thousand