Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 11.65 11.8 11.65 11.7 9120.00
02 Jul, 2012 12.0 12.0 11.65 11.65 11.36 Thousand
29 Jun, 2012 11.8 11.85 11.5 11.7 19.2 Thousand
28 Jun, 2012 12.1 12.1 11.75 11.75 8160.00
27 Jun, 2012 12.2 12.2 12.0 12.05 5440.00
26 Jun, 2012 12.0 12.25 11.95 12.1 11.04 Thousand
25 Jun, 2012 12.25 12.4 12.2 12.2 6400.00
22 Jun, 2012 12.05 12.45 11.7 12.25 15.04 Thousand
21 Jun, 2012 12.45 12.45 12.15 12.15 8000.00
20 Jun, 2012 12.3 12.55 12.3 12.45 10.4 Thousand