Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 11.2 11.35 11.15 11.35 3680.00
30 Jul, 2012 11.15 11.35 11.15 11.15 6400.00
27 Jul, 2012 11.2 11.4 11.1 11.1 8320.00
26 Jul, 2012 11.15 11.5 11.05 11.1 6880.00
25 Jul, 2012 11.15 11.35 11.0 11.0 7040.00
24 Jul, 2012 11.25 11.25 11.15 11.25 11.04 Thousand
23 Jul, 2012 11.65 11.65 11.3 11.4 11.68 Thousand
20 Jul, 2012 11.35 11.8 11.35 11.7 8960.00
19 Jul, 2012 11.7 11.9 11.7 11.7 4800.00
18 Jul, 2012 11.8 11.9 11.55 11.6 6240.00