Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2012 | 9.4 | 9.9 | 9.4 | 9.55 | 11.68 Thousand |
| 27 Aug, 2012 | 9.79 | 9.79 | 9.4 | 9.51 | 10.56 Thousand |
| 24 Aug, 2012 | 9.25 | 9.67 | 9.25 | 9.65 | 8320.00 |
| 23 Aug, 2012 | 9.82 | 9.9 | 9.63 | 9.75 | 3680.00 |
| 22 Aug, 2012 | 9.58 | 9.85 | 9.58 | 9.82 | 6880.00 |
| 21 Aug, 2012 | 9.65 | 9.69 | 9.55 | 9.6 | 5280.00 |
| 20 Aug, 2012 | 9.21 | 9.6 | 9.21 | 9.6 | 5920.00 |
| 17 Aug, 2012 | 9.63 | 9.63 | 9.3 | 9.6 | 10.08 Thousand |
| 16 Aug, 2012 | 9.62 | 9.76 | 9.62 | 9.63 | 11.2 Thousand |
| 15 Aug, 2012 | 9.9 | 9.9 | 9.55 | 9.61 | 23.2 Thousand |
5206
5209
5210
5016
5201
5202