Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 9.99 | 10.25 | 9.8 | 10.05 | 80.8 Thousand |
| 13 Aug, 2012 | 8.88 | 9.59 | 8.86 | 9.59 | 14.08 Thousand |
| 10 Aug, 2012 | 9.01 | 9.1 | 8.81 | 8.97 | 37.92 Thousand |
| 09 Aug, 2012 | 9.49 | 9.49 | 9.01 | 9.15 | 32.8 Thousand |
| 08 Aug, 2012 | 10.1 | 10.25 | 9.49 | 9.49 | 49.6 Thousand |
| 07 Aug, 2012 | 10.75 | 10.75 | 10.0 | 10.2 | 43.68 Thousand |
| 06 Aug, 2012 | 10.85 | 10.9 | 10.6 | 10.75 | 12.48 Thousand |
| 03 Aug, 2012 | 10.95 | 11.05 | 10.85 | 10.85 | 4160.00 |
| 02 Aug, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 01 Aug, 2012 | 11.3 | 11.3 | 10.8 | 11.05 | 11.68 Thousand |
5206
5209
5210
5016
5201
5202