Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2012 | 8.91 | 8.98 | 8.81 | 8.93 | 10.08 Thousand |
| 24 Sep, 2012 | 9.03 | 9.07 | 8.86 | 9.01 | 7840.00 |
| 21 Sep, 2012 | 8.94 | 9.1 | 8.81 | 9.08 | 8800.00 |
| 20 Sep, 2012 | 8.87 | 9.0 | 8.81 | 8.94 | 9600.00 |
| 19 Sep, 2012 | 9.0 | 9.04 | 8.88 | 8.88 | 4640.00 |
| 18 Sep, 2012 | 8.95 | 9.0 | 8.84 | 9.0 | 6880.00 |
| 17 Sep, 2012 | 9.05 | 9.05 | 8.8 | 8.96 | 15.36 Thousand |
| 14 Sep, 2012 | 9.19 | 9.19 | 8.96 | 8.96 | 15.68 Thousand |
| 13 Sep, 2012 | 8.74 | 9.29 | 8.65 | 9.01 | 22.4 Thousand |
| 12 Sep, 2012 | 8.63 | 8.76 | 8.46 | 8.76 | 15.68 Thousand |
5206
5209
5210
5016
5201
5202