Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 14.8 15.1 13.95 14.1 58.4 Thousand
20 Apr, 2012 15.25 15.4 14.8 15.0 32 Thousand
19 Apr, 2012 15.8 15.8 15.25 15.45 24.64 Thousand
18 Apr, 2012 15.8 15.95 15.4 15.5 23.2 Thousand
17 Apr, 2012 16.4 16.5 15.3 15.4 42.4 Thousand
16 Apr, 2012 16.45 16.45 15.8 16.4 18.4 Thousand
13 Apr, 2012 15.8 16.9 15.8 16.5 33.12 Thousand
12 Apr, 2012 15.8 16.3 15.8 15.9 13.76 Thousand
11 Apr, 2012 15.8 16.1 15.55 15.75 32.48 Thousand
10 Apr, 2012 15.7 16.25 15.7 16.05 31.2 Thousand