Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 19.5 20.55 19.5 20.55 78.4 Thousand
22 Mar, 2012 18.0 19.25 17.5 19.25 61.28 Thousand
21 Mar, 2012 18.9 19.25 18.0 18.0 44.8 Thousand
20 Mar, 2012 19.2 19.2 18.9 18.9 29.12 Thousand
19 Mar, 2012 19.7 19.7 19.15 19.2 25.92 Thousand
16 Mar, 2012 19.3 19.9 19.3 19.4 33.44 Thousand
15 Mar, 2012 19.95 19.95 19.3 19.3 28.64 Thousand
14 Mar, 2012 20.1 20.1 19.5 19.6 44.64 Thousand
13 Mar, 2012 19.75 20.2 19.65 19.7 38.08 Thousand
12 Mar, 2012 20.5 20.75 19.65 19.65 46.56 Thousand