Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 23.75 23.75 23.75 23.75 26.58 Thousand
05 Mar, 2014 22.2 22.2 22.2 22.2 128.75 Thousand
04 Mar, 2014 20.75 20.75 20.75 20.75 10.84 Thousand
03 Mar, 2014 19.4 19.4 19.4 19.4 14.9 Thousand
27 Feb, 2014 18.15 18.15 18.15 18.15 3943.00
26 Feb, 2014 17.0 17.0 17.0 17.0 2030.00
25 Feb, 2014 15.9 15.9 15.9 15.9 7680.00
24 Feb, 2014 14.88 14.88 14.88 14.88 -
21 Feb, 2014 14.88 14.88 14.88 14.88 -
20 Feb, 2014 14.88 14.88 14.88 14.88 -