Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 4.6 4.86 4.6 4.86 121.44 Thousand
27 Jan, 2014 4.25 4.55 4.25 4.55 63.91 Thousand
24 Jan, 2014 4.52 4.55 4.52 4.55 3680.00
23 Jan, 2014 4.52 4.55 4.52 4.55 1920.00
22 Jan, 2014 4.4 4.5 4.4 4.5 2720.00
21 Jan, 2014 4.4 4.4 4.16 4.4 3520.00
20 Jan, 2014 4.4 4.4 4.4 4.4 6400.00
17 Jan, 2014 4.4 4.4 4.4 4.4 206.00
16 Jan, 2014 4.25 4.51 4.25 4.5 1440.00
15 Jan, 2014 4.22 4.51 4.22 4.51 1600.00