Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 14.88 14.88 14.88 14.88 -
18 Feb, 2014 14.88 14.88 14.88 14.88 -
17 Feb, 2014 14.88 14.88 14.88 14.88 -
14 Feb, 2014 14.88 14.88 14.88 14.88 -
13 Feb, 2014 14.88 14.88 14.88 14.88 -
12 Feb, 2014 5.75 6.0 5.7 5.95 6080.00
11 Feb, 2014 5.92 6.19 5.7 5.7 11.04 Thousand
10 Feb, 2014 5.5 5.92 5.5 5.92 32.73 Thousand
07 Feb, 2014 5.56 5.56 5.56 5.56 246.4 Thousand
06 Feb, 2014 5.2 5.2 5.2 5.2 195.37 Thousand