Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 31.0 31.0 29.5 29.5 15.84 Thousand
19 Mar, 2014 28.6 31.0 28.6 30.9 116.93 Thousand
18 Mar, 2014 30.75 30.75 30.75 30.75 49.04 Thousand
17 Mar, 2014 37.95 37.95 33.05 33.05 64.08 Thousand
14 Mar, 2014 35.5 35.5 35.5 35.5 30.97 Thousand
13 Mar, 2014 33.2 33.2 33.2 33.2 29.85 Thousand
12 Mar, 2014 31.05 31.05 31.05 31.05 28.48 Thousand
11 Mar, 2014 29.05 29.05 29.05 29.05 17.68 Thousand
10 Mar, 2014 27.15 27.15 27.15 27.15 31.2 Thousand
07 Mar, 2014 25.4 25.4 25.4 25.4 46.61 Thousand