Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 25.0 | 26.0 | 25.0 | 25.2 | 2084.00 |
| 02 Apr, 2014 | 26.2 | 26.2 | 26.2 | 26.2 | 1760.00 |
| 01 Apr, 2014 | 27.0 | 27.0 | 27.0 | 27.0 | 1681.00 |
| 31 Mar, 2014 | 26.0 | 27.8 | 25.0 | 27.7 | 4880.00 |
| 28 Mar, 2014 | 26.0 | 26.0 | 25.5 | 26.0 | 12.88 Thousand |
| 27 Mar, 2014 | 27.5 | 27.5 | 25.0 | 25.0 | 15.72 Thousand |
| 26 Mar, 2014 | 27.9 | 27.9 | 26.0 | 26.0 | 4080.00 |
| 25 Mar, 2014 | 26.45 | 26.45 | 26.45 | 26.45 | 19.31 Thousand |
| 24 Mar, 2014 | 30.0 | 30.0 | 28.4 | 28.4 | 9603.00 |
| 21 Mar, 2014 | 29.8 | 30.5 | 29.8 | 30.5 | 7298.00 |
5206
5209
5210
5016
5201
5202