Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 27.0 27.0 27.0 27.0 480.00
17 Apr, 2014 27.0 27.0 27.0 27.0 560.00
16 Apr, 2014 26.5 26.5 26.4 26.4 8000.00
15 Apr, 2014 27.1 27.1 26.5 26.5 3035.00
14 Apr, 2014 28.95 28.95 27.1 27.1 4404.00
11 Apr, 2014 28.0 28.95 27.0 28.95 3360.00
10 Apr, 2014 28.7 28.7 28.5 28.5 2160.00
09 Apr, 2014 27.0 28.8 27.0 28.7 3363.00
08 Apr, 2014 25.95 27.0 25.95 27.0 3440.00
07 Apr, 2014 25.0 25.95 25.0 25.95 2800.00