Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 25.8 25.8 25.8 25.8 418.00
16 May, 2014 24.75 24.75 24.75 24.75 400.00
15 May, 2014 24.75 24.75 24.75 24.75 2000.00
14 May, 2014 24.75 24.75 24.75 24.75 480.00
13 May, 2014 24.8 24.8 24.8 24.8 1360.00
12 May, 2014 24.8 24.8 24.8 24.8 640.00
09 May, 2014 25.05 25.05 25.0 25.0 2720.00
08 May, 2014 25.4 25.4 25.4 25.4 173.00
07 May, 2014 25.4 25.4 25.4 25.4 1120.00
06 May, 2014 25.5 25.5 25.5 25.5 97.00