Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 27.0 27.4 27.0 27.0 2560.00
30 May, 2014 27.0 27.0 26.5 26.6 5308.00
29 May, 2014 27.0 27.0 27.0 27.0 3196.00
28 May, 2014 27.1 27.5 27.0 27.0 3196.00
27 May, 2014 27.2 28.9 26.5 28.9 10.4 Thousand
26 May, 2014 25.4 27.2 25.0 27.2 8320.00
23 May, 2014 25.5 25.5 25.5 25.5 2.00
22 May, 2014 25.8 26.0 25.8 26.0 1600.00
21 May, 2014 25.8 25.8 25.8 25.8 418.00
20 May, 2014 25.8 25.8 25.8 25.8 418.00