Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 24.4 24.4 24.4 24.4 400.00
30 Jun, 2014 26.2 26.2 26.2 26.2 2000.00
27 Jun, 2014 24.5 24.5 24.5 24.5 720.00
26 Jun, 2014 24.5 24.5 24.5 24.5 2720.00
25 Jun, 2014 24.55 24.55 24.5 24.5 2720.00
24 Jun, 2014 24.55 24.55 24.55 24.55 400.00
23 Jun, 2014 26.75 26.75 26.3 26.3 1199.00
20 Jun, 2014 24.8 26.3 23.2 26.3 2848.00
19 Jun, 2014 23.1 24.8 23.1 24.8 1200.00
18 Jun, 2014 23.95 23.95 23.3 23.3 2560.00