Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 19.75 19.75 19.75 19.75 400.00
28 Jul, 2014 21.15 21.15 21.15 21.15 320.00
25 Jul, 2014 21.15 21.15 21.15 21.15 160.00
24 Jul, 2014 22.7 22.7 21.15 21.15 2720.00
23 Jul, 2014 22.7 22.7 22.7 22.7 -
22 Jul, 2014 22.7 22.7 22.7 22.7 479.00
21 Jul, 2014 23.0 23.0 23.0 23.0 479.00
18 Jul, 2014 23.0 23.0 23.0 23.0 161.00
17 Jul, 2014 23.0 23.0 23.0 23.0 161.00
16 Jul, 2014 23.2 23.2 23.2 23.2 161.00