Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 18.35 18.35 18.35 18.35 1.00
11 Aug, 2014 18.35 18.35 18.35 18.35 1.00
08 Aug, 2014 18.35 18.35 18.35 18.35 800.00
07 Aug, 2014 18.35 18.35 18.35 18.35 800.00
06 Aug, 2014 19.7 19.7 19.7 19.7 800.00
05 Aug, 2014 19.7 19.7 19.7 19.7 800.00
04 Aug, 2014 19.75 19.75 19.75 19.75 800.00
01 Aug, 2014 19.75 19.75 19.75 19.75 -
31 Jul, 2014 19.75 19.75 19.75 19.75 -
30 Jul, 2014 19.75 19.75 19.75 19.75 2.00