Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 17.0 17.0 17.0 17.0 1.00
25 Aug, 2014 17.4 17.4 17.4 17.4 1.00
22 Aug, 2014 17.5 17.5 17.5 17.5 -
21 Aug, 2014 17.8 17.8 17.8 17.8 -
20 Aug, 2014 17.8 17.8 17.8 17.8 -
19 Aug, 2014 17.8 17.8 17.8 17.8 -
18 Aug, 2014 18.0 18.0 18.0 18.0 -
15 Aug, 2014 18.0 18.0 18.0 18.0 800.00
14 Aug, 2014 18.35 18.35 18.35 18.35 1.00
13 Aug, 2014 18.35 18.35 18.35 18.35 1.00