Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 13.0 13.0 13.0 13.0 -
23 Sep, 2014 13.0 13.0 13.0 13.0 2000.00
22 Sep, 2014 13.0 13.0 13.0 13.0 800.00
19 Sep, 2014 13.0 13.0 13.0 13.0 -
18 Sep, 2014 13.0 13.0 13.0 13.0 1200.00
17 Sep, 2014 13.0 13.0 13.0 13.0 1200.00
16 Sep, 2014 13.45 13.45 13.45 13.45 3200.00
15 Sep, 2014 14.45 14.45 14.45 14.45 -
12 Sep, 2014 14.45 14.45 14.45 14.45 -
11 Sep, 2014 15.5 15.5 15.5 15.5 157.00