Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 15.5 15.5 15.5 15.5 157.00
09 Sep, 2014 15.5 15.5 15.5 15.5 12.08 Thousand
05 Sep, 2014 14.75 15.8 14.75 15.8 12.08 Thousand
04 Sep, 2014 15.85 15.85 15.85 15.85 400.00
03 Sep, 2014 15.85 15.85 15.85 15.85 98.00
02 Sep, 2014 15.85 15.85 15.85 15.85 80.00
01 Sep, 2014 15.85 15.85 15.85 15.85 240.00
29 Aug, 2014 15.85 15.85 15.85 15.85 240.00
28 Aug, 2014 15.9 15.9 15.85 15.85 1840.00
27 Aug, 2014 17.0 17.0 17.0 17.0 1.00