Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 13.9 13.9 13.9 13.9 -
07 Oct, 2014 13.9 13.9 13.9 13.9 2000.00
06 Oct, 2014 13.9 13.9 13.9 13.9 2000.00
03 Oct, 2014 13.9 13.9 13.9 13.9 2000.00
02 Oct, 2014 13.9 13.9 13.9 13.9 -
01 Oct, 2014 13.0 13.0 13.0 13.0 -
30 Sep, 2014 13.0 13.9 13.0 13.0 2000.00
29 Sep, 2014 13.1 13.1 13.1 13.1 -
26 Sep, 2014 13.1 13.1 13.1 13.1 -
25 Sep, 2014 13.1 13.1 13.1 13.1 400.00