Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 25.0 25.0 25.0 25.0 1216.00
30 Jan, 2015 25.0 25.0 25.0 25.0 1220.00
29 Jan, 2015 25.1 26.95 25.0 25.6 2881.00
28 Jan, 2015 25.8 25.8 25.5 25.5 882.00
27 Jan, 2015 26.65 26.65 26.35 26.35 2007.00
26 Jan, 2015 27.0 27.0 27.0 27.0 4186.00
23 Jan, 2015 26.0 26.1 25.65 26.1 3840.00
22 Jan, 2015 25.65 25.65 25.65 25.65 3743.00
21 Jan, 2015 25.7 25.8 25.65 25.65 5920.00
20 Jan, 2015 25.65 25.65 22.35 25.65 4882.00