Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 22.2 24.0 22.2 24.0 3203.00
16 Jan, 2015 20.05 22.45 20.05 22.45 10.96 Thousand
15 Jan, 2015 21.5 21.6 21.3 21.3 12.08 Thousand
14 Jan, 2015 22.85 23.95 22.85 22.85 30 Thousand
13 Jan, 2015 26.35 26.35 24.55 24.55 30 Thousand
12 Jan, 2015 30.0 30.0 26.35 26.35 20.6 Thousand
09 Jan, 2015 28.3 28.3 28.3 28.3 48.32 Thousand
08 Jan, 2015 26.45 26.45 26.45 26.45 53.15 Thousand
07 Jan, 2015 24.75 24.75 24.75 24.75 20.8 Thousand
06 Jan, 2015 23.15 23.15 23.15 23.15 5872.00