Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 25.0 25.0 25.0 25.0 4.00
13 Feb, 2015 25.0 25.9 25.0 25.0 1796.00
12 Feb, 2015 25.0 26.0 25.0 25.0 3220.00
11 Feb, 2015 25.0 25.0 25.0 25.0 802.00
10 Feb, 2015 25.0 25.0 24.6 24.6 1648.00
09 Feb, 2015 25.0 25.0 25.0 25.0 2046.00
06 Feb, 2015 25.0 25.0 25.0 25.0 800.00
05 Feb, 2015 25.0 25.0 25.0 25.0 2400.00
04 Feb, 2015 25.2 25.2 25.2 25.2 80.00
03 Feb, 2015 24.6 25.0 24.6 25.0 2320.00