Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 25.8 25.8 25.8 25.8 1202.00
10 Mar, 2015 25.8 26.9 25.8 26.9 4842.00
09 Mar, 2015 26.0 26.0 26.0 26.0 224.00
06 Mar, 2015 26.0 26.0 26.0 26.0 396.00
05 Mar, 2015 24.5 26.0 24.5 26.0 4160.00
04 Mar, 2015 25.85 25.85 24.5 24.5 1932.00
03 Mar, 2015 24.2 24.2 24.2 24.2 401.00
02 Mar, 2015 26.0 26.0 26.0 26.0 40.00
26 Feb, 2015 25.5 26.0 25.5 26.0 2400.00
25 Feb, 2015 25.0 26.5 25.0 26.5 1920.00