Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 22.05 22.05 22.05 22.05 160.00
09 Apr, 2015 22.05 22.05 22.05 22.05 3360.00
08 Apr, 2015 23.7 23.7 23.7 23.7 449.00
07 Apr, 2015 23.8 23.8 23.8 23.8 1200.00
02 Apr, 2015 23.0 23.0 23.0 23.0 64.00
01 Apr, 2015 23.0 23.0 23.0 23.0 28.00
31 Mar, 2015 23.0 23.0 23.0 23.0 -
30 Mar, 2015 23.0 23.0 23.0 23.0 6.00
27 Mar, 2015 23.0 23.0 23.0 23.0 400.00
26 Mar, 2015 23.2 23.2 22.85 22.85 2320.00