Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 14.85 14.85 14.85 14.85 4000.00
08 May, 2015 13.9 13.9 13.9 13.9 11.52 Thousand
07 May, 2015 13.0 13.0 13.0 13.0 800.00
06 May, 2015 13.95 13.95 13.95 13.95 -
05 May, 2015 14.95 14.95 14.95 14.95 1200.00
04 May, 2015 16.05 16.05 16.05 16.05 5111.00
30 Apr, 2015 17.25 17.25 17.25 17.25 1600.00
29 Apr, 2015 18.5 18.5 18.5 18.5 1600.00
28 Apr, 2015 19.85 19.85 19.85 19.85 2800.00
27 Apr, 2015 21.3 21.3 21.3 21.3 -