Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 22.85 22.85 22.85 22.85 138.00
23 Apr, 2015 22.9 22.9 22.9 22.9 -
22 Apr, 2015 23.5 23.5 23.5 23.5 2800.00
21 Apr, 2015 23.8 23.8 23.8 23.8 720.00
20 Apr, 2015 22.35 22.35 22.35 22.35 1578.00
17 Apr, 2015 20.9 20.9 20.9 20.9 -
16 Apr, 2015 20.9 20.9 20.9 20.9 432.00
15 Apr, 2015 21.0 21.0 21.0 21.0 445.00
14 Apr, 2015 22.05 22.05 22.05 22.05 -
13 Apr, 2015 22.05 22.05 22.05 22.05 -