Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 14.65 14.65 14.65 14.65 -
22 May, 2015 14.65 14.65 14.65 14.65 720.00
21 May, 2015 15.7 15.7 15.7 15.7 -
20 May, 2015 15.7 15.7 15.7 15.7 -
19 May, 2015 15.8 15.8 15.8 15.8 -
18 May, 2015 16.95 16.95 16.95 16.95 -
15 May, 2015 16.95 16.95 16.95 16.95 519.00
14 May, 2015 16.95 18.1 15.8 15.85 6840.00
13 May, 2015 16.95 16.95 16.95 16.95 6083.00
12 May, 2015 15.85 15.85 15.85 15.85 8000.00