Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 10.95 10.95 9.2 10.95 1200.00
22 Jun, 2015 10.15 10.15 9.7 9.99 1200.00
18 Jun, 2015 9.25 9.25 9.25 9.25 400.00
17 Jun, 2015 8.96 8.96 8.96 8.96 400.00
16 Jun, 2015 8.15 8.15 8.15 8.15 400.00
15 Jun, 2015 9.03 9.03 9.03 9.03 160.00
12 Jun, 2015 8.21 8.21 8.21 8.21 1059.00
11 Jun, 2015 9.01 9.01 9.01 9.01 460.00
10 Jun, 2015 9.91 9.91 9.91 9.91 -
09 Jun, 2015 9.9 9.9 9.9 9.9 400.00