Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 15.1 15.1 15.1 15.1 -
20 Jul, 2015 15.1 15.1 15.1 15.1 499.00
17 Jul, 2015 13.95 13.95 13.95 13.95 -
16 Jul, 2015 13.95 13.95 13.95 13.95 -
15 Jul, 2015 13.95 13.95 13.95 13.95 -
14 Jul, 2015 13.95 13.95 13.95 13.95 400.00
13 Jul, 2015 13.0 13.85 13.0 13.85 800.00
10 Jul, 2015 12.6 12.6 12.6 12.6 -
09 Jul, 2015 12.6 12.6 12.6 12.6 720.00
08 Jul, 2015 11.5 11.5 11.5 11.5 -