Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 10.75 10.75 10.75 10.75 -
17 Aug, 2015 10.75 10.75 10.75 10.75 36.00
14 Aug, 2015 10.75 10.75 10.75 10.75 -
13 Aug, 2015 10.75 10.75 10.75 10.75 -
12 Aug, 2015 10.75 10.75 10.75 10.75 2.00
11 Aug, 2015 10.75 10.75 10.75 10.75 400.00
10 Aug, 2015 11.9 11.9 11.9 11.9 400.00
07 Aug, 2015 13.2 13.2 13.2 13.2 160.00
06 Aug, 2015 13.2 13.2 13.2 13.2 560.00
05 Aug, 2015 13.2 13.2 13.2 13.2 400.00