Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 8.2 8.2 8.2 8.2 400.00
31 Aug, 2015 9.1 9.1 9.1 9.1 -
28 Aug, 2015 9.1 9.1 9.1 9.1 -
27 Aug, 2015 9.2 9.2 9.1 9.1 800.00
26 Aug, 2015 10.0 10.0 10.0 10.0 440.00
25 Aug, 2015 9.2 9.2 9.2 9.2 -
24 Aug, 2015 9.2 9.2 9.2 9.2 -
21 Aug, 2015 10.5 10.5 9.2 9.2 1601.00
20 Aug, 2015 9.7 9.7 9.7 9.7 1200.00
19 Aug, 2015 9.8 10.75 9.7 10.75 1600.00